| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.45 | -2.17 % | 0 | 7.60 | 7.67 | 7.31 |
| 01/09/2026 | 7.75 | +0.32 % | 0 | 7.86 | 8.23 | 7.53 |
| 02/09/2026 | 8.28 | +8.38 % | 0 | 7.54 | 8.68 | 7.53 |
| 03/09/2026 | 8.61 | +4.43 % | 0 | 8.49 | 9.16 | 8.25 |
| 04/09/2026 | 8.15 | -4. % | 0 | 8.51 | 8.53 | 7.76 |