| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.63 | +1.87 % | 0 | 7.50 | 7.74 | 7.46 |
| 01/09/2026 | 8.07 | +8.61 % | 0 | 7.31 | 8.14 | 7.14 |
| 02/09/2026 | 7.66 | -5.84 % | 0 | 8.23 | 8.23 | 7.40 |
| 03/09/2026 | 7.31 | -4.76 % | 0 | 7.50 | 7.63 | 6.97 |
| 04/09/2026 | 7.55 | +2.24 % | 0 | 7.34 | 8.00 | 7.24 |