| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.17 | +0.85 % | 0 | 17.00 | 18.43 | 15.23 |
| 16/10/2026 | 16.98 | -5.09 % | 0 | 17.04 | 17.76 | 16.29 |
| 19/10/2026 | 17.28 | +0.26 % | 0 | 16.74 | 17.79 | 16.60 |
| 20/10/2026 | 17.33 | -2.23 % | 0 | 17.35 | 17.64 | 16.38 |
| 21/10/2026 | 18.55 | +4.77 % | 0 | 16.91 | 20.19 | 16.38 |