| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.21 | +1.22 % | 0 | 10.70 | 11.61 | 10.31 |
| 16/07/2026 | 10.97 | -2.14 % | 0 | 10.82 | 11.24 | 10.41 |
| 17/07/2026 | 11.45 | +0.97 % | 0 | 11.41 | 11.87 | 11.21 |
| 20/07/2026 | 11.90 | +1.02 % | 0 | 11.89 | 12.34 | 11.43 |
| 21/07/2026 | 11.09 | -9.88 % | 0 | 11.37 | 11.66 | 10.70 |