| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.03 | -4.68 % | 0 | 12.26 | 12.58 | 11.54 |
| 01/09/2026 | 12.28 | -4.03 % | 0 | 12.60 | 13.23 | 11.88 |
| 02/09/2026 | 12.94 | +2.86 % | 0 | 12.01 | 13.78 | 11.98 |
| 03/09/2026 | 13.50 | +0.93 % | 0 | 13.26 | 14.22 | 12.82 |
| 04/09/2026 | 12.88 | -6.09 % | 0 | 13.32 | 14.41 | 11.78 |