| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | +1.33 % | 0 | 5.55 | 5.96 | 4.94 |
| 16/07/2026 | 5.41 | +4.64 % | 0 | 5.49 | 5.66 | 5.36 |
| 17/07/2026 | 5.17 | +0.58 % | 0 | 5.20 | 5.20 | 5.01 |
| 20/07/2026 | 4.97 | +1.02 % | 0 | 4.98 | 5.10 | 4.89 |
| 21/07/2026 | 5.28 | +12.34 % | 0 | 5.17 | 5.41 | 5.10 |