| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.26 | +2.16 % | 0 | 4.18 | 4.32 | 4.17 |
| 01/09/2026 | 4.60 | +13.02 % | 0 | 4.07 | 4.63 | 3.98 |
| 02/09/2026 | 4.35 | +2.11 % | 0 | 4.69 | 4.69 | 4.19 |
| 03/09/2026 | 4.12 | +2.23 % | 0 | 4.26 | 4.32 | 3.92 |
| 04/09/2026 | 4.25 | +9.54 % | 0 | 4.14 | 4.72 | 3.91 |