| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.19 | -3.12 % | 0 | 18.45 | 18.55 | 17.93 |
| 01/09/2026 | 18.32 | -3.04 % | 0 | 18.86 | 19.24 | 18.17 |
| 02/09/2026 | 19.17 | +5.56 % | 0 | 17.97 | 19.80 | 17.95 |
| 03/09/2026 | 19.76 | +3. % | 0 | 19.51 | 20.62 | 19.14 |
| 04/09/2026 | 19.08 | -3. % | 0 | 19.62 | 20.61 | 18.06 |