| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.89 | +1.59 % | 0 | 16.25 | 17.79 | 15.39 |
| 16/07/2026 | 16.60 | -1.25 % | 0 | 16.39 | 16.76 | 15.90 |
| 17/07/2026 | 17.17 | +1.24 % | 0 | 17.15 | 17.71 | 17.15 |
| 20/07/2026 | 17.82 | +1.68 % | 0 | 17.74 | 18.07 | 17.35 |
| 21/07/2026 | 16.73 | -7.82 % | 0 | 17.12 | 17.30 | 16.35 |