| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.06 | +1.31 % | 0 | 23.88 | 26.69 | 20.90 |
| 16/10/2026 | 23.86 | -3.79 % | 0 | 23.92 | 25.35 | 22.46 |
| 19/10/2026 | 24.23 | +0.71 % | 0 | 23.59 | 25.40 | 22.87 |
| 20/10/2026 | 24.27 | -1.7 % | 0 | 24.30 | 25.14 | 22.57 |
| 21/10/2026 | 25.68 | +4.37 % | 0 | 23.84 | 28.24 | 23.23 |