| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | +2.86 % | 0 | 4.13 | 4.55 | 3.53 |
| 16/07/2026 | 4.02 | +5.79 % | 0 | 4.08 | 4.21 | 3.99 |
| 17/07/2026 | 3.84 | +1.59 % | 0 | 3.86 | 3.86 | 3.73 |
| 20/07/2026 | 3.69 | +1.93 % | 0 | 3.71 | 3.79 | 3.63 |
| 21/07/2026 | 3.92 | +13.62 % | 0 | 3.84 | 4.01 | 3.79 |