| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.13 | +3.64 % | 0 | 3.07 | 3.17 | 3.06 |
| 01/09/2026 | 3.40 | +16.44 % | 0 | 2.99 | 3.42 | 2.93 |
| 02/09/2026 | 3.22 | +4.89 % | 0 | 3.47 | 3.47 | 3.11 |
| 03/09/2026 | 3.05 | +4.81 % | 0 | 3.15 | 3.20 | 2.91 |
| 04/09/2026 | 3.14 | +11.74 % | 0 | 3.07 | 3.15 | 2.33 |