| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.94 | +1.71 % | 0 | 27.74 | 31.21 | 24.05 |
| 16/10/2026 | 27.74 | -3.33 % | 0 | 27.79 | 29.68 | 25.89 |
| 19/10/2026 | 28.13 | +0.61 % | 0 | 27.46 | 29.72 | 26.31 |
| 20/10/2026 | 28.17 | -1.04 % | 0 | 28.18 | 29.52 | 25.91 |
| 21/10/2026 | 29.65 | +3.93 % | 0 | 27.74 | 32.78 | 26.95 |