| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.80 | -2.46 % | 0 | 22.09 | 22.19 | 21.53 |
| 01/09/2026 | 21.87 | -2.69 % | 0 | 22.54 | 22.93 | 21.71 |
| 02/09/2026 | 22.79 | +5.05 % | 0 | 21.49 | 23.46 | 21.48 |
| 03/09/2026 | 23.44 | +2.92 % | 0 | 23.15 | 24.35 | 22.76 |
| 04/09/2026 | 22.72 | -2.57 % | 0 | 23.30 | 23.32 | 21.22 |