| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.02 | +2.33 % | 0 | 31.82 | 35.95 | 27.41 |
| 16/10/2026 | 31.77 | -3.14 % | 0 | 31.88 | 34.25 | 29.48 |
| 19/10/2026 | 32.23 | +0.39 % | 0 | 31.52 | 34.34 | 29.90 |
| 20/10/2026 | 32.26 | -0.06 % | 0 | 32.28 | 34.05 | 29.49 |
| 21/10/2026 | 33.79 | +3.32 % | 0 | 31.85 | 37.47 | 30.56 |