| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.00 | +1.63 % | 0 | 23.26 | 25.35 | 21.93 |
| 16/07/2026 | 23.66 | -0.73 % | 0 | 23.43 | 23.83 | 22.84 |
| 17/07/2026 | 24.34 | +1.35 % | 0 | 24.30 | 24.97 | 24.30 |
| 20/07/2026 | 25.06 | +1.54 % | 0 | 25.00 | 25.36 | 24.56 |
| 21/07/2026 | 23.82 | -6.24 % | 0 | 24.30 | 24.50 | 23.40 |