| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.67 | -2.1 % | 0 | 26.01 | 26.13 | 25.41 |
| 01/09/2026 | 25.71 | -2.43 % | 0 | 26.48 | 26.90 | 25.54 |
| 02/09/2026 | 26.69 | +4.57 % | 0 | 25.32 | 27.40 | 25.30 |
| 03/09/2026 | 27.38 | +2.72 % | 0 | 27.07 | 28.34 | 26.66 |
| 04/09/2026 | 26.64 | -2.26 % | 0 | 27.22 | 28.71 | 25.09 |