| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.05 | -0.97 % | 0 | 34.41 | 34.53 | 33.77 |
| 01/09/2026 | 33.99 | -1.42 % | 0 | 34.89 | 35.35 | 33.83 |
| 02/09/2026 | 35.04 | +4.29 % | 0 | 33.58 | 35.79 | 33.55 |
| 03/09/2026 | 35.77 | +2.82 % | 0 | 35.44 | 36.79 | 35.01 |
| 04/09/2026 | 35.02 | -1.35 % | 0 | 35.62 | 37.70 | 32.89 |