| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.02 | -5.91 % | 0 | 5.12 | 5.51 | 4.74 |
| 16/10/2026 | 5.10 | +4.08 % | 0 | 5.07 | 5.25 | 4.91 |
| 19/10/2026 | 4.92 | -4.47 % | 0 | 5.18 | 5.24 | 4.84 |
| 20/10/2026 | 4.84 | -1.22 % | 0 | 4.90 | 5.21 | 4.72 |
| 21/10/2026 | 4.15 | -13.72 % | 0 | 4.80 | 5.04 | 3.78 |