| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.70 | +4.27 % | 0 | 7.51 | 7.92 | 7.43 |
| 01/09/2026 | 7.81 | +8.4 % | 0 | 7.25 | 8.00 | 7.03 |
| 02/09/2026 | 7.25 | -6.76 % | 0 | 8.03 | 8.04 | 6.85 |
| 03/09/2026 | 6.77 | -5.18 % | 0 | 7.02 | 7.20 | 6.29 |
| 04/09/2026 | 7.09 | +4.88 % | 0 | 6.83 | 7.45 | 6.49 |