| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.58 | -2.1 % | 0 | 10.06 | 10.45 | 9.18 |
| 16/07/2026 | 9.78 | +1.66 % | 0 | 9.94 | 10.32 | 9.48 |
| 17/07/2026 | 9.31 | -2.26 % | 0 | 9.36 | 9.49 | 8.90 |
| 20/07/2026 | 8.75 | -3.58 % | 0 | 8.90 | 9.31 | 8.57 |
| 21/07/2026 | 9.58 | +11.08 % | 0 | 9.30 | 10.02 | 9.02 |