| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.19 | +9.75 % | 0 | 9.56 | 10.19 | 8.75 |
| 16/10/2026 | 9.48 | -6.65 % | 0 | 9.59 | 9.92 | 9.22 |
| 19/10/2026 | 9.80 | +3.27 % | 0 | 9.31 | 9.93 | 9.18 |
| 20/10/2026 | 9.77 | -1.36 % | 0 | 9.83 | 10.06 | 9.11 |
| 21/10/2026 | 10.73 | +8.77 % | 0 | 9.32 | 11.99 | 8.84 |