| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.74 | -4.81 % | 0 | 5.92 | 5.98 | 5.58 |
| 01/09/2026 | 5.62 | -6.64 % | 0 | 6.17 | 6.42 | 5.54 |
| 02/09/2026 | 6.16 | +9.33 % | 0 | 5.39 | 6.58 | 5.38 |
| 03/09/2026 | 6.53 | +4.74 % | 0 | 6.37 | 7.12 | 6.13 |
| 04/09/2026 | 6.06 | -6.99 % | 0 | 6.42 | 6.68 | 5.76 |