| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.48 | +3.2 % | 0 | 5.08 | 5.67 | 4.80 |
| 16/07/2026 | 5.27 | -2.77 % | 0 | 5.16 | 5.36 | 4.87 |
| 17/07/2026 | 5.60 | +1.45 % | 0 | 5.61 | 5.94 | 5.59 |
| 20/07/2026 | 5.99 | +2.66 % | 0 | 5.95 | 6.16 | 5.71 |
| 21/07/2026 | 5.28 | -14.98 % | 0 | 5.54 | 5.65 | 5.06 |