| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.93 | -4.83 % | 0 | 5.23 | 5.47 | 4.78 |
| 16/07/2026 | 5.05 | -0.39 % | 0 | 5.15 | 5.38 | 4.99 |
| 17/07/2026 | 4.75 | -4.81 % | 0 | 4.79 | 4.79 | 4.53 |
| 20/07/2026 | 4.48 | -4.68 % | 0 | 4.51 | 4.65 | 4.38 |
| 21/07/2026 | 4.90 | +10.61 % | 0 | 4.74 | 5.07 | 4.66 |