| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.61 | +2.71 % | 0 | 3.49 | 3.70 | 3.47 |
| 01/09/2026 | 3.65 | +6.1 % | 0 | 3.35 | 3.70 | 3.24 |
| 02/09/2026 | 3.35 | -9.46 % | 0 | 3.78 | 3.78 | 3.15 |
| 03/09/2026 | 3.08 | -8.06 % | 0 | 3.23 | 3.31 | 2.84 |
| 04/09/2026 | 3.23 | +3.19 % | 0 | 3.11 | 3.65 | 2.68 |