| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.77 | +3.52 % | 0 | 16.61 | 18.22 | 14.85 |
| 16/10/2026 | 16.08 | -6.73 % | 0 | 16.64 | 17.49 | 15.73 |
| 19/10/2026 | 16.92 | +2.67 % | 0 | 16.30 | 17.62 | 16.01 |
| 20/10/2026 | 16.94 | -0.5 % | 0 | 16.97 | 17.58 | 15.72 |
| 21/10/2026 | 18.28 | +7.53 % | 0 | 16.46 | 20.31 | 15.85 |