| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.43 | -4.15 % | 0 | 11.69 | 12.04 | 10.93 |
| 01/09/2026 | 11.28 | -6.23 % | 0 | 12.06 | 12.73 | 10.84 |
| 02/09/2026 | 12.04 | +6.36 % | 0 | 10.92 | 12.94 | 10.83 |
| 03/09/2026 | 12.62 | +3.44 % | 0 | 12.37 | 13.65 | 11.83 |
| 04/09/2026 | 11.96 | -5.49 % | 0 | 12.48 | 13.33 | 11.10 |