| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.68 | +2.97 % | 0 | 22.49 | 24.93 | 19.88 |
| 16/10/2026 | 22.43 | -2.82 % | 0 | 22.55 | 23.88 | 21.11 |
| 19/10/2026 | 22.85 | +2.24 % | 0 | 22.18 | 24.02 | 21.41 |
| 20/10/2026 | 22.88 | -0.33 % | 0 | 22.91 | 24.05 | 21.10 |
| 21/10/2026 | 24.38 | +6.26 % | 0 | 22.43 | 27.01 | 21.36 |