| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.40 | +1.62 % | 0 | 14.72 | 16.35 | 13.92 |
| 16/07/2026 | 15.08 | -1.76 % | 0 | 14.88 | 15.71 | 14.18 |
| 17/07/2026 | 15.70 | +1.39 % | 0 | 15.67 | 16.84 | 15.12 |
| 20/07/2026 | 16.38 | +1.8 % | 0 | 16.30 | 17.21 | 15.38 |
| 21/07/2026 | 15.19 | -9.26 % | 0 | 15.64 | 16.36 | 14.38 |