| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.69 | -3.22 % | 0 | 17.02 | 17.77 | 15.77 |
| 01/09/2026 | 16.50 | -4.95 % | 0 | 17.46 | 18.52 | 15.68 |
| 02/09/2026 | 17.44 | +5.35 % | 0 | 16.12 | 18.82 | 15.66 |
| 03/09/2026 | 18.12 | +3.07 % | 0 | 17.82 | 19.69 | 16.84 |
| 04/09/2026 | 17.42 | -3.89 % | 0 | 17.98 | 19.53 | 15.79 |