| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.93 | +1.62 % | 0 | 16.22 | 18.08 | 15.25 |
| 16/07/2026 | 16.62 | -1.57 % | 0 | 16.40 | 17.32 | 15.55 |
| 17/07/2026 | 17.26 | +1.38 % | 0 | 17.22 | 18.51 | 16.55 |
| 20/07/2026 | 17.95 | +1.7 % | 0 | 17.88 | 18.92 | 16.82 |
| 21/07/2026 | 16.74 | -8.7 % | 0 | 17.20 | 18.04 | 15.80 |