| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.47 | +3.14 % | 0 | 24.25 | 26.96 | 21.33 |
| 16/10/2026 | 24.17 | -2.66 % | 0 | 24.31 | 25.81 | 22.72 |
| 19/10/2026 | 24.65 | +2.35 % | 0 | 23.94 | 25.97 | 23.01 |
| 20/10/2026 | 24.65 | -0.16 % | 0 | 24.68 | 25.98 | 22.70 |
| 21/10/2026 | 26.21 | +6.09 % | 0 | 24.20 | 28.97 | 22.98 |