| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.36 | -2.81 % | 0 | 18.68 | 19.54 | 17.28 |
| 01/09/2026 | 18.17 | -4.47 % | 0 | 19.13 | 20.42 | 17.20 |
| 02/09/2026 | 19.12 | +5.05 % | 0 | 17.76 | 20.68 | 17.18 |
| 03/09/2026 | 19.83 | +2.96 % | 0 | 19.50 | 21.54 | 18.39 |
| 04/09/2026 | 19.10 | -3.54 % | 0 | 19.67 | 21.53 | 17.24 |