| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.06 | -2.62 % | 0 | 20.39 | 21.38 | 18.84 |
| 01/09/2026 | 19.87 | -4.15 % | 0 | 20.84 | 22.24 | 18.78 |
| 02/09/2026 | 20.84 | +4.75 % | 0 | 19.44 | 22.52 | 18.74 |
| 03/09/2026 | 21.54 | +2.74 % | 0 | 21.23 | 23.44 | 19.96 |
| 04/09/2026 | 20.83 | -3.27 % | 0 | 21.40 | 23.49 | 18.75 |