| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.54 | +1.64 % | 0 | 17.81 | 19.88 | 16.63 |
| 16/07/2026 | 18.20 | -1.44 % | 0 | 17.99 | 19.07 | 17.02 |
| 17/07/2026 | 18.86 | +1.4 % | 0 | 18.83 | 20.29 | 18.05 |
| 20/07/2026 | 19.59 | +1.69 % | 0 | 19.51 | 20.70 | 18.35 |
| 21/07/2026 | 18.32 | -8.2 % | 0 | 18.82 | 19.79 | 17.27 |