| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.26 | +3.02 % | 0 | 26.04 | 29.03 | 22.84 |
| 16/10/2026 | 25.94 | -2.52 % | 0 | 26.10 | 27.78 | 24.34 |
| 19/10/2026 | 26.40 | +2.09 % | 0 | 25.73 | 27.95 | 24.65 |
| 20/10/2026 | 26.47 | -0.09 % | 0 | 26.48 | 27.95 | 24.33 |
| 21/10/2026 | 27.99 | +5.56 % | 0 | 26.00 | 31.00 | 24.61 |