| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.86 | -4.62 % | 0 | 1.97 | 2.08 | 1.72 |
| 16/07/2026 | 1.89 | -0.53 % | 0 | 1.93 | 2.01 | 1.88 |
| 17/07/2026 | 1.77 | -4.84 % | 0 | 1.79 | 1.79 | 1.71 |
| 20/07/2026 | 1.68 | -4. % | 0 | 1.69 | 1.73 | 1.64 |
| 21/07/2026 | 1.82 | +10.3 % | 0 | 1.77 | 1.88 | 1.74 |