| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.80 | -2.13 % | 0 | 22.13 | 23.28 | 20.44 |
| 01/09/2026 | 21.59 | -3.44 % | 0 | 22.60 | 24.17 | 20.37 |
| 02/09/2026 | 22.59 | +4.75 % | 0 | 21.17 | 24.43 | 20.32 |
| 03/09/2026 | 23.32 | +2.98 % | 0 | 22.99 | 25.36 | 21.58 |
| 04/09/2026 | 22.59 | -2.78 % | 0 | 23.17 | 25.50 | 20.26 |