| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.19 | +1.66 % | 0 | 19.44 | 21.76 | 18.04 |
| 16/07/2026 | 19.85 | -1.22 % | 0 | 19.62 | 20.91 | 18.50 |
| 17/07/2026 | 20.53 | +1.43 % | 0 | 20.50 | 22.10 | 19.58 |
| 20/07/2026 | 21.27 | +1.65 % | 0 | 21.18 | 22.51 | 19.89 |
| 21/07/2026 | 19.99 | -7.61 % | 0 | 20.47 | 21.58 | 18.79 |