| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.05 | +2.77 % | 0 | 27.85 | 31.17 | 24.38 |
| 16/10/2026 | 27.75 | -2.36 % | 0 | 27.91 | 29.75 | 25.99 |
| 19/10/2026 | 28.25 | +2.08 % | 0 | 27.54 | 29.94 | 26.31 |
| 20/10/2026 | 29.64 | +4.7 % | 0 | 28.30 | 29.95 | 25.94 |
| 21/10/2026 | 29.69 | +4.8 % | 0 | 27.83 | 32.96 | 26.27 |