| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.93 | -5.2 % | 0 | 11.11 | 11.44 | 10.11 |
| 02/06/2026 | 10.43 | -4.53 % | 0 | 10.92 | 11.73 | 10.27 |
| 03/06/2026 | 10.94 | +5.19 % | 0 | 10.60 | 10.96 | 10.33 |
| 04/06/2026 | 13.93 | +28.46 % | 0 | 11.46 | 13.94 | 11.34 |
| 05/06/2026 | 14.28 | +1.31 % | 0 | 14.11 | 15.65 | 13.92 |