| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.85 | -1.72 % | 0 | 28.98 | 32.35 | 24.26 |
| 02/06/2026 | 28.44 | -0.44 % | 0 | 28.81 | 31.22 | 24.95 |
| 03/06/2026 | 28.85 | +1.84 % | 0 | 28.53 | 30.93 | 26.22 |
| 04/06/2026 | 31.65 | +10.07 % | 0 | 29.35 | 34.03 | 27.11 |
| 05/06/2026 | 32.12 | +1.17 % | 0 | 31.88 | 37.36 | 27.65 |