| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 36.13 | +2.51 % | 0 | 35.29 | 38.30 | 32.06 |
| 16/07/2026 | 35.75 | +0.35 % | 0 | 35.49 | 38.58 | 32.21 |
| 17/07/2026 | 36.50 | +1.9 % | 0 | 36.45 | 37.19 | 36.45 |
| 20/07/2026 | 37.31 | +1.98 % | 0 | 37.22 | 37.63 | 36.74 |
| 21/07/2026 | 35.92 | -4.07 % | 0 | 36.46 | 36.69 | 35.45 |