| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.72 | +2.04 % | 0 | 44.49 | 45.02 | 40.46 |
| 16/10/2026 | 44.41 | -1.83 % | 0 | 44.55 | 45.06 | 44.01 |
| 19/10/2026 | 44.94 | +1.1 % | 0 | 44.19 | 45.16 | 43.98 |
| 20/10/2026 | 44.96 | +0.22 % | 0 | 44.99 | 45.36 | 43.99 |
| 21/10/2026 | 46.61 | +3.25 % | 0 | 44.55 | 48.08 | 43.84 |