| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.15 | -0.91 % | 0 | 38.51 | 38.62 | 37.84 |
| 01/09/2026 | 37.95 | -1.87 % | 0 | 39.00 | 39.45 | 37.76 |
| 02/09/2026 | 39.01 | +3.38 % | 0 | 37.49 | 39.77 | 37.48 |
| 03/09/2026 | 39.79 | +2.2 % | 0 | 39.42 | 40.84 | 38.99 |
| 04/09/2026 | 39.02 | -1.44 % | 0 | 39.63 | 42.01 | 36.56 |