| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.04 | +2.42 % | 0 | 25.88 | 28.13 | 24.69 |
| 02/06/2026 | 26.56 | +2. % | 0 | 26.06 | 27.46 | 24.22 |
| 03/06/2026 | 26.05 | -1.92 % | 0 | 26.40 | 26.66 | 26.04 |
| 04/06/2026 | 23.03 | -11.88 % | 0 | 25.52 | 25.64 | 23.03 |
| 05/06/2026 | 22.68 | -0.85 % | 0 | 22.85 | 23.01 | 20.84 |