| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.08 | +4.8 % | 0 | 13.90 | 15.43 | 13.41 |
| 02/06/2026 | 14.57 | +3.67 % | 0 | 14.08 | 14.75 | 12.94 |
| 03/06/2026 | 14.06 | -3.5 % | 0 | 14.41 | 14.68 | 14.05 |
| 04/06/2026 | 11.04 | -21.96 % | 0 | 13.54 | 13.66 | 11.04 |
| 05/06/2026 | 10.69 | -1.75 % | 0 | 10.86 | 11.01 | 9.57 |