| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.30 | +27.83 % | 0 | 11.20 | 12.12 | 10.87 |
| 15/04/2026 | 13.01 | +8.19 % | 0 | 11.77 | 13.50 | 11.52 |
| 16/04/2026 | 12.51 | -2. % | 0 | 12.29 | 13.27 | 11.70 |
| 17/04/2026 | 13.18 | +4.44 % | 0 | 12.50 | 14.20 | 12.07 |
| 20/04/2026 | 12.63 | -3.07 % | 0 | 12.06 | 13.02 | 11.79 |