| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.17 | -9.23 % | 0 | 5.32 | 5.66 | 4.08 |
| 02/06/2026 | 4.69 | -7.68 % | 0 | 5.14 | 5.91 | 4.55 |
| 03/06/2026 | 5.12 | +9.53 % | 0 | 4.82 | 5.18 | 4.56 |
| 04/06/2026 | 7.99 | +58.85 % | 0 | 5.60 | 8.02 | 5.46 |
| 05/06/2026 | 8.32 | +2.4 % | 0 | 8.18 | 9.33 | 8.00 |