| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.11 | +10.6 % | 0 | 5.95 | 7.09 | 5.62 |
| 02/06/2026 | 6.61 | +8.54 % | 0 | 6.12 | 6.77 | 5.31 |
| 03/06/2026 | 6.10 | -7.79 % | 0 | 6.44 | 6.70 | 6.08 |
| 04/06/2026 | 3.34 | -45.95 % | 0 | 5.57 | 5.69 | 3.30 |
| 05/06/2026 | 3.00 | -6.7 % | 0 | 3.17 | 3.35 | 2.02 |