| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.47 | +54.5 % | 0 | 4.44 | 4.85 | 4.21 |
| 15/04/2026 | 5.70 | +15.15 % | 0 | 4.77 | 5.71 | 4.73 |
| 16/04/2026 | 5.24 | -4.55 % | 0 | 5.17 | 5.49 | 4.89 |
| 17/04/2026 | 5.71 | +7.33 % | 0 | 5.25 | 6.11 | 5.10 |
| 20/04/2026 | 5.31 | -7.65 % | 0 | 4.90 | 5.31 | 4.88 |