| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.02 | +2.58 % | 0 | 31.87 | 34.15 | 31.54 |
| 02/06/2026 | 32.54 | +2.31 % | 0 | 32.06 | 33.80 | 29.85 |
| 03/06/2026 | 32.03 | -0.91 % | 0 | 32.38 | 32.63 | 32.00 |
| 04/06/2026 | 29.06 | -8.82 % | 0 | 31.50 | 31.62 | 29.04 |
| 05/06/2026 | 28.69 | +0.14 % | 0 | 28.87 | 29.89 | 26.51 |