| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.26 | -1.24 % | 0 | 27.09 | 28.40 | 24.62 |
| 02/03/2026 | 26.93 | +2.16 % | 0 | 27.13 | 29.50 | 24.10 |
| 03/03/2026 | 28.24 | +6.87 % | 0 | 27.90 | 31.59 | 24.81 |
| 04/03/2026 | 27.75 | -1.23 % | 0 | 27.95 | 29.81 | 26.01 |
| 05/03/2026 | 28.76 | +4.91 % | 0 | 27.50 | 30.46 | 26.31 |