| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.91 | -5.16 % | 0 | 16.15 | 16.62 | 14.99 |
| 16/10/2026 | 16.32 | +4.72 % | 0 | 16.09 | 16.72 | 15.70 |
| 19/10/2026 | 15.82 | -3.63 % | 0 | 16.54 | 16.74 | 15.59 |
| 20/10/2026 | 15.76 | -0.1 % | 0 | 15.77 | 16.72 | 15.36 |
| 21/10/2026 | 14.06 | -10.39 % | 0 | 16.09 | 16.80 | 12.45 |