| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.38 | +2.22 % | 0 | 22.02 | 22.69 | 21.89 |
| 01/09/2026 | 22.61 | +4.12 % | 0 | 21.52 | 22.79 | 21.06 |
| 02/09/2026 | 21.53 | -5.05 % | 0 | 23.09 | 23.11 | 20.75 |
| 03/09/2026 | 20.71 | -3.74 % | 0 | 21.10 | 21.54 | 19.63 |
| 04/09/2026 | 21.47 | +2.75 % | 0 | 20.87 | 22.62 | 19.79 |