| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.87 | -8.53 % | 0 | 27.00 | 28.37 | 25.02 |
| 15/04/2026 | 25.03 | -4.05 % | 0 | 26.35 | 27.63 | 23.90 |
| 16/04/2026 | 25.59 | +1.97 % | 0 | 26.70 | 27.39 | 23.95 |
| 17/04/2026 | 24.85 | -2.93 % | 0 | 25.56 | 26.88 | 23.14 |
| 20/04/2026 | 25.41 | +2.69 % | 0 | 26.02 | 27.25 | 24.14 |