| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.48 | -2.14 % | 0 | 25.37 | 26.39 | 23.44 |
| 16/07/2026 | 24.89 | +0.83 % | 0 | 25.15 | 25.82 | 24.71 |
| 17/07/2026 | 24.12 | -1.49 % | 0 | 24.17 | 24.17 | 23.41 |
| 20/07/2026 | 23.30 | -1.89 % | 0 | 23.40 | 23.88 | 22.97 |
| 21/07/2026 | 24.71 | +7.46 % | 0 | 24.16 | 25.20 | 23.93 |