| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.04 | +1.93 % | 0 | 32.88 | 35.60 | 31.25 |
| 02/06/2026 | 33.56 | +1.59 % | 0 | 33.06 | 34.86 | 30.80 |
| 03/06/2026 | 33.05 | -1.51 % | 0 | 33.40 | 33.66 | 33.02 |
| 04/06/2026 | 30.05 | -9.28 % | 0 | 32.51 | 32.64 | 30.02 |
| 05/06/2026 | 29.68 | -0.6 % | 0 | 29.84 | 30.93 | 27.42 |