| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.30 | -2.41 % | 0 | 27.20 | 27.29 | 26.16 |
| 02/03/2026 | 27.02 | +1.89 % | 0 | 27.23 | 28.18 | 26.35 |
| 03/03/2026 | 28.49 | +6.41 % | 0 | 28.10 | 28.84 | 26.35 |
| 04/03/2026 | 27.94 | -2.19 % | 0 | 28.15 | 28.68 | 27.66 |
| 05/03/2026 | 29.10 | +4.47 % | 0 | 27.71 | 29.22 | 27.62 |