| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.81 | +1.93 % | 0 | 44.75 | 49.31 | 41.10 |
| 02/06/2026 | 45.35 | +0.82 % | 0 | 44.92 | 48.65 | 40.74 |
| 03/06/2026 | 44.79 | -0.31 % | 0 | 45.13 | 45.39 | 44.78 |
| 04/06/2026 | 42.01 | -5.43 % | 0 | 44.30 | 47.70 | 38.78 |
| 05/06/2026 | 41.55 | +0.23 % | 0 | 41.79 | 47.66 | 37.74 |