| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.58 | -0.7 % | 0 | 29.73 | 34.48 | 25.34 |
| 16/10/2026 | 29.79 | +3.26 % | 0 | 29.68 | 32.31 | 27.27 |
| 19/10/2026 | 29.34 | -0.74 % | 0 | 29.99 | 31.95 | 27.15 |
| 20/10/2026 | 29.32 | +0.81 % | 0 | 29.29 | 32.23 | 27.32 |
| 21/10/2026 | 27.75 | -4.05 % | 0 | 29.54 | 31.36 | 24.86 |