| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.93 | +0.23 % | 0 | 40.70 | 40.80 | 39.78 |
| 02/03/2026 | 40.46 | +2.61 % | 0 | 40.77 | 43.18 | 39.93 |
| 03/03/2026 | 41.66 | +5.07 % | 0 | 41.34 | 42.01 | 38.02 |
| 04/03/2026 | 41.22 | -1.08 % | 0 | 41.33 | 41.89 | 40.95 |
| 05/03/2026 | 42.10 | +2.61 % | 0 | 40.92 | 42.22 | 40.84 |