| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.29 | +1.92 % | 0 | 34.98 | 38.68 | 31.95 |
| 01/09/2026 | 35.50 | +3.2 % | 0 | 34.49 | 38.76 | 31.23 |
| 02/09/2026 | 34.48 | -2.16 % | 0 | 35.88 | 38.74 | 30.95 |
| 03/09/2026 | 33.67 | -1.25 % | 0 | 34.06 | 37.15 | 30.33 |
| 04/09/2026 | 34.41 | +2.29 % | 0 | 33.81 | 39.50 | 31.06 |