| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.33 | +3.28 % | 0 | 22.20 | 25.13 | 20.01 |
| 02/06/2026 | 22.82 | +2.93 % | 0 | 22.37 | 24.68 | 19.63 |
| 03/06/2026 | 22.34 | -1.39 % | 0 | 22.67 | 23.80 | 21.11 |
| 04/06/2026 | 19.53 | -12.17 % | 0 | 21.83 | 23.14 | 18.57 |
| 05/06/2026 | 19.16 | +0.21 % | 0 | 19.34 | 20.83 | 16.66 |