| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.50 | -1.1 % | 0 | 18.20 | 18.81 | 16.60 |
| 02/03/2026 | 18.04 | +2.24 % | 0 | 18.24 | 19.40 | 16.53 |
| 03/03/2026 | 19.23 | +9.57 % | 0 | 18.90 | 21.25 | 17.10 |
| 04/03/2026 | 18.76 | -1.55 % | 0 | 18.90 | 20.05 | 17.80 |
| 05/03/2026 | 19.67 | +6.73 % | 0 | 18.55 | 20.52 | 18.08 |