| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.86 | +2.96 % | 0 | 12.54 | 13.74 | 12.02 |
| 01/09/2026 | 13.05 | +6.44 % | 0 | 12.10 | 13.82 | 11.26 |
| 02/09/2026 | 12.10 | -8.02 % | 0 | 13.51 | 13.90 | 11.02 |
| 03/09/2026 | 11.34 | -6.63 % | 0 | 11.71 | 12.50 | 10.20 |
| 04/09/2026 | 12.01 | +2.87 % | 0 | 11.47 | 13.04 | 10.52 |