| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.19 | -2.88 % | 0 | 15.96 | 17.20 | 13.96 |
| 16/07/2026 | 15.55 | +1.53 % | 0 | 15.77 | 16.96 | 14.70 |
| 17/07/2026 | 14.83 | -1.89 % | 0 | 14.89 | 15.54 | 13.58 |
| 20/07/2026 | 14.07 | -2.66 % | 0 | 14.18 | 15.26 | 13.25 |
| 21/07/2026 | 15.34 | +11.28 % | 0 | 14.84 | 16.46 | 13.98 |