| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.39 | -8.31 % | 0 | 17.99 | 19.50 | 16.63 |
| 07/01/2026 | 17.41 | +0.9 % | 0 | 17.32 | 18.45 | 16.45 |
| 08/01/2026 | 17.29 | +0.09 % | 0 | 17.51 | 18.49 | 16.33 |
| 09/01/2026 | 17.12 | -0.52 % | 0 | 16.93 | 17.77 | 16.07 |
| 12/01/2026 | 16.33 | -3.4 % | 0 | 16.36 | 17.27 | 15.83 |