| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.57 | +1.67 % | 0 | 44.26 | 44.89 | 44.13 |
| 01/09/2026 | 44.78 | +2.66 % | 0 | 43.73 | 44.96 | 43.28 |
| 02/09/2026 | 43.68 | -1.82 % | 0 | 45.19 | 45.22 | 42.92 |
| 03/09/2026 | 42.90 | -0.9 % | 0 | 43.28 | 45.50 | 38.71 |
| 04/09/2026 | 43.67 | +2.1 % | 0 | 43.05 | 47.17 | 39.64 |