| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 49.00 | -4.49 % | 0 | 49.19 | 52.01 | 45.62 |
| 15/04/2026 | 47.24 | -1.49 % | 0 | 48.66 | 51.54 | 44.40 |
| 16/04/2026 | 47.94 | +1.61 % | 0 | 48.66 | 51.30 | 44.63 |
| 17/04/2026 | 47.27 | +0.02 % | 0 | 47.81 | 50.66 | 43.78 |
| 20/04/2026 | 47.81 | +2.03 % | 0 | 48.40 | 51.18 | 44.86 |