| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.25 | +1.8 % | 0 | 54.20 | 59.26 | 53.84 |
| 02/06/2026 | 54.80 | +1.17 % | 0 | 54.37 | 58.71 | 49.54 |
| 03/06/2026 | 54.23 | -0.11 % | 0 | 54.58 | 54.84 | 54.21 |
| 04/06/2026 | 51.33 | -4.52 % | 0 | 53.73 | 53.86 | 51.31 |
| 05/06/2026 | 50.92 | +0.47 % | 0 | 51.15 | 54.96 | 45.98 |