| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.85 | -0.19 % | 0 | 47.69 | 51.60 | 42.88 |
| 16/07/2026 | 47.19 | +1.01 % | 0 | 47.47 | 48.13 | 47.00 |
| 17/07/2026 | 46.40 | -0.3 % | 0 | 46.47 | 46.47 | 45.73 |
| 20/07/2026 | 45.60 | -0.24 % | 0 | 45.66 | 49.04 | 41.97 |
| 21/07/2026 | 46.97 | +4.59 % | 0 | 46.46 | 47.42 | 46.22 |