| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.16 | +0.29 % | 0 | 49.99 | 50.07 | 49.01 |
| 02/03/2026 | 49.70 | +2.22 % | 0 | 50.02 | 53.89 | 49.16 |
| 03/03/2026 | 50.95 | +4.3 % | 0 | 50.61 | 51.30 | 46.01 |
| 04/03/2026 | 50.50 | -0.63 % | 0 | 50.71 | 51.19 | 50.21 |
| 05/03/2026 | 51.39 | +2.45 % | 0 | 50.17 | 51.52 | 50.11 |