| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.60 | +2.17 % | 0 | 35.53 | 41.67 | 30.36 |
| 02/06/2026 | 36.07 | +0.12 % | 0 | 35.68 | 40.69 | 32.54 |
| 03/06/2026 | 35.58 | -0.53 % | 0 | 35.89 | 39.07 | 32.68 |
| 04/06/2026 | 32.93 | -6.7 % | 0 | 35.10 | 38.00 | 30.44 |
| 05/06/2026 | 32.51 | +0. % | 0 | 32.73 | 36.88 | 27.36 |