| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.73 | -0.55 % | 0 | 29.47 | 32.09 | 24.98 |
| 16/07/2026 | 29.08 | +1.38 % | 0 | 29.29 | 31.80 | 26.75 |
| 17/07/2026 | 28.32 | -0.67 % | 0 | 28.40 | 30.51 | 25.77 |
| 20/07/2026 | 27.63 | +0.04 % | 0 | 27.68 | 30.29 | 25.32 |
| 21/07/2026 | 28.80 | +7. % | 0 | 28.37 | 31.40 | 26.06 |