| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.39 | -0.67 % | 0 | 21.57 | 24.78 | 18.71 |
| 16/10/2026 | 21.62 | +4.67 % | 0 | 21.51 | 23.21 | 19.96 |
| 19/10/2026 | 21.20 | -0.52 % | 0 | 21.76 | 22.89 | 19.87 |
| 20/10/2026 | 21.17 | +1.66 % | 0 | 21.16 | 23.15 | 20.02 |
| 21/10/2026 | 19.74 | -4.82 % | 0 | 21.32 | 22.29 | 17.84 |