| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.48 | +2.94 % | 0 | 26.17 | 28.79 | 24.13 |
| 01/09/2026 | 26.66 | +4.41 % | 0 | 25.71 | 28.89 | 23.48 |
| 02/09/2026 | 25.72 | -2.28 % | 0 | 27.00 | 28.86 | 23.23 |
| 03/09/2026 | 24.94 | -1.21 % | 0 | 25.32 | 27.41 | 22.60 |
| 04/09/2026 | 25.61 | +3.68 % | 0 | 25.08 | 29.11 | 23.26 |