| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 31.30 | -5.95 % | 0 | 31.42 | 33.37 | 28.86 |
| 15/04/2026 | 29.74 | -1.75 % | 0 | 30.91 | 32.77 | 27.90 |
| 16/04/2026 | 30.27 | +2.18 % | 0 | 30.98 | 32.68 | 27.97 |
| 17/04/2026 | 29.65 | +0.05 % | 0 | 30.16 | 32.03 | 27.30 |
| 20/04/2026 | 28.15 | -2.8 % | 0 | 30.61 | 32.47 | 28.15 |