| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.68 | +0.18 % | 0 | 30.55 | 31.03 | 30.26 |
| 08/01/2026 | 30.51 | +0.03 % | 0 | 30.76 | 31.11 | 29.99 |
| 09/01/2026 | 30.32 | -0.96 % | 0 | 30.12 | 30.45 | 29.73 |
| 12/01/2026 | 28.53 | -5.75 % | 0 | 29.52 | 29.99 | 28.31 |
| 13/01/2026 | 27.21 | -3.15 % | 0 | 27.46 | 27.98 | 26.38 |