| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.93 | +1.24 % | 0 | 23.57 | 23.65 | 22.81 |
| 02/03/2026 | 23.37 | +4.52 % | 0 | 23.61 | 24.78 | 22.93 |
| 03/03/2026 | 24.40 | +7.99 % | 0 | 24.10 | 24.69 | 22.29 |
| 04/03/2026 | 24.00 | -1.7 % | 0 | 24.11 | 24.57 | 23.79 |
| 05/03/2026 | 24.76 | +5.77 % | 0 | 23.76 | 24.87 | 23.71 |