| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.81 | +2.7 % | 0 | 26.74 | 31.22 | 23.20 |
| 02/06/2026 | 27.25 | +0.06 % | 0 | 26.88 | 30.36 | 24.84 |
| 03/06/2026 | 26.83 | -0.48 % | 0 | 27.09 | 29.22 | 24.94 |
| 04/06/2026 | 24.41 | -7.96 % | 0 | 26.36 | 28.26 | 22.83 |
| 05/06/2026 | 24.05 | +1.56 % | 0 | 24.24 | 26.99 | 20.43 |