| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.39 | -0.35 % | 0 | 14.51 | 16.36 | 12.78 |
| 16/10/2026 | 14.47 | +5.74 % | 0 | 14.46 | 15.42 | 13.62 |
| 19/10/2026 | 14.22 | -0.18 % | 0 | 14.65 | 15.10 | 13.53 |
| 20/10/2026 | 14.14 | +2.06 % | 0 | 14.17 | 15.24 | 13.63 |
| 21/10/2026 | 12.99 | -5.7 % | 0 | 14.22 | 14.64 | 11.90 |