| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.63 | +0.41 % | 0 | 21.28 | 23.48 | 18.29 |
| 16/07/2026 | 20.93 | +2.78 % | 0 | 21.11 | 22.76 | 19.41 |
| 17/07/2026 | 20.27 | +0.1 % | 0 | 20.34 | 21.63 | 18.60 |
| 20/07/2026 | 18.45 | -5.96 % | 0 | 19.72 | 21.43 | 18.18 |
| 21/07/2026 | 20.67 | +8.59 % | 0 | 20.29 | 22.37 | 18.84 |