| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.48 | +3.85 % | 0 | 18.23 | 19.90 | 17.00 |
| 01/09/2026 | 18.61 | +5.44 % | 0 | 17.84 | 20.00 | 16.48 |
| 02/09/2026 | 17.81 | -2.73 % | 0 | 18.93 | 19.98 | 16.25 |
| 03/09/2026 | 17.14 | -1.41 % | 0 | 17.50 | 18.73 | 15.72 |
| 04/09/2026 | 17.70 | +4.7 % | 0 | 17.26 | 19.86 | 16.32 |