| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.04 | -3.49 % | 0 | 3.16 | 3.20 | 2.94 |
| 01/09/2026 | 3.01 | -6.39 % | 0 | 3.31 | 3.44 | 2.90 |
| 02/09/2026 | 3.30 | +12.24 % | 0 | 2.87 | 3.52 | 2.87 |
| 03/09/2026 | 3.47 | +6.77 % | 0 | 3.42 | 3.81 | 3.28 |
| 04/09/2026 | 3.18 | -7.02 % | 0 | 3.41 | 3.42 | 2.53 |