| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.53 | +29.78 % | 0 | 3.51 | 3.72 | 3.41 |
| 15/04/2026 | 4.06 | +8.56 % | 0 | 3.65 | 4.06 | 3.63 |
| 16/04/2026 | 3.85 | -2.28 % | 0 | 3.79 | 3.94 | 3.69 |
| 17/04/2026 | 4.00 | +3.63 % | 0 | 3.86 | 4.16 | 3.80 |
| 20/04/2026 | 3.78 | -4.06 % | 0 | 3.62 | 3.79 | 3.62 |