| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.17 | +6.73 % | 0 | 2.96 | 3.21 | 2.93 |
| 02/03/2026 | 2.99 | -2.92 % | 0 | 3.01 | 3.85 | 2.80 |
| 03/03/2026 | 3.61 | +18.2 % | 0 | 2.77 | 3.65 | 2.73 |
| 04/03/2026 | 2.79 | -9.12 % | 0 | 2.78 | 2.85 | 2.65 |
| 05/03/2026 | 2.57 | -7.55 % | 0 | 2.86 | 2.86 | 2.53 |