| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.55 | +6.43 % | 0 | 5.50 | 5.88 | 4.87 |
| 16/10/2026 | 5.44 | -4.9 % | 0 | 5.51 | 5.70 | 5.28 |
| 19/10/2026 | 5.65 | +4.82 % | 0 | 5.32 | 5.75 | 5.24 |
| 20/10/2026 | 5.61 | -1.06 % | 0 | 5.65 | 5.79 | 5.19 |
| 21/10/2026 | 6.20 | +10.43 % | 0 | 5.30 | 6.94 | 5.01 |