| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.84 | +4.61 % | 0 | 18.78 | 21.77 | 16.79 |
| 02/06/2026 | 19.22 | +4.23 % | 0 | 18.91 | 20.23 | 17.65 |
| 03/06/2026 | 18.87 | +0.51 % | 0 | 19.08 | 20.38 | 17.80 |
| 04/06/2026 | 16.87 | -8.29 % | 0 | 18.47 | 19.57 | 16.01 |
| 05/06/2026 | 16.55 | +2.13 % | 0 | 16.72 | 18.31 | 14.23 |