| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.25 | -7.82 % | 0 | 8.90 | 9.66 | 8.16 |
| 16/10/2026 | 8.88 | +5.34 % | 0 | 8.87 | 9.13 | 8.64 |
| 19/10/2026 | 8.67 | -1.48 % | 0 | 9.00 | 9.07 | 8.60 |
| 20/10/2026 | 8.62 | -0.86 % | 0 | 8.66 | 9.05 | 8.46 |
| 21/10/2026 | 7.76 | -8.06 % | 0 | 8.63 | 8.92 | 7.31 |