| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.82 | +5.4 % | 0 | 11.60 | 12.57 | 11.03 |
| 01/09/2026 | 11.90 | +7.21 % | 0 | 11.31 | 12.59 | 10.62 |
| 02/09/2026 | 11.28 | -2.84 % | 0 | 12.14 | 12.59 | 10.42 |
| 03/09/2026 | 10.74 | -1.38 % | 0 | 11.04 | 11.60 | 10.03 |
| 04/09/2026 | 11.14 | +6.3 % | 0 | 10.83 | 12.30 | 9.72 |