| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.84 | +2.52 % | 0 | 16.33 | 16.98 | 14.88 |
| 02/03/2026 | 16.14 | +6.01 % | 0 | 16.35 | 17.02 | 15.13 |
| 03/03/2026 | 17.08 | +10.73 % | 0 | 16.76 | 18.80 | 15.30 |
| 04/03/2026 | 16.63 | +0.3 % | 0 | 16.85 | 17.51 | 15.93 |
| 05/03/2026 | 17.37 | +7.79 % | 0 | 16.48 | 17.95 | 16.16 |