| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.17 | -4.8 % | 0 | 3.20 | 3.30 | 2.52 |
| 02/06/2026 | 3.03 | -5.31 % | 0 | 3.15 | 3.48 | 2.97 |
| 03/06/2026 | 3.18 | +5.65 % | 0 | 3.07 | 3.18 | 3.00 |
| 04/06/2026 | 4.17 | +32.38 % | 0 | 3.32 | 4.17 | 3.30 |
| 05/06/2026 | 4.32 | +2.25 % | 0 | 4.23 | 4.59 | 3.82 |