| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.67 | +3.53 % | 0 | 9.55 | 10.29 | 8.62 |
| 16/10/2026 | 9.50 | -5.99 % | 0 | 9.57 | 9.92 | 9.19 |
| 19/10/2026 | 9.78 | +2.19 % | 0 | 9.32 | 9.91 | 9.20 |
| 20/10/2026 | 9.75 | -3.8 % | 0 | 9.79 | 10.00 | 9.15 |
| 21/10/2026 | 10.66 | +7.52 % | 0 | 9.36 | 11.82 | 8.94 |