| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.00 | -2.91 % | 0 | 6.17 | 6.23 | 5.85 |
| 01/09/2026 | 5.92 | -5.58 % | 0 | 6.41 | 6.63 | 5.78 |
| 02/09/2026 | 6.40 | +9.59 % | 0 | 5.72 | 6.77 | 5.71 |
| 03/09/2026 | 6.71 | +5.42 % | 0 | 6.60 | 7.24 | 6.37 |
| 04/09/2026 | 6.28 | -4.85 % | 0 | 6.62 | 6.63 | 5.67 |