| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.69 | +5.96 % | 0 | 5.35 | 5.75 | 5.31 |
| 02/03/2026 | 5.43 | -2.16 % | 0 | 5.36 | 6.33 | 5.09 |
| 03/03/2026 | 4.96 | -9.82 % | 0 | 5.06 | 5.27 | 4.35 |
| 04/03/2026 | 5.09 | +4.95 % | 0 | 5.08 | 5.21 | 4.85 |
| 05/03/2026 | 4.74 | -6.88 % | 0 | 5.20 | 5.22 | 4.69 |