| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.69 | +5.57 % | 0 | 5.33 | 5.86 | 5.07 |
| 16/07/2026 | 5.52 | +0.36 % | 0 | 5.41 | 5.59 | 5.14 |
| 17/07/2026 | 5.83 | +3.92 % | 0 | 5.83 | 6.13 | 5.81 |
| 20/07/2026 | 6.17 | +4.75 % | 0 | 6.15 | 6.33 | 5.94 |
| 21/07/2026 | 5.54 | -11.5 % | 0 | 5.78 | 5.87 | 5.35 |