| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 10.17 | +2.57 % | 0 | 10.27 | 10.55 | 9.93 |
| 09/01/2026 | 10.06 | +0.65 % | 0 | 9.98 | 10.13 | 9.80 |
| 12/01/2026 | 9.20 | -8.55 % | 0 | 9.65 | 9.87 | 9.11 |
| 13/01/2026 | 8.74 | -4.33 % | 0 | 8.71 | 8.92 | 8.25 |
| 14/01/2026 | 8.80 | +2.09 % | 0 | 8.61 | 8.83 | 8.59 |