| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.88 | -4.87 % | 0 | 4.95 | 5.47 | 4.60 |
| 16/10/2026 | 4.94 | +3.56 % | 0 | 4.92 | 5.05 | 4.79 |
| 19/10/2026 | 4.80 | -3.61 % | 0 | 5.00 | 5.04 | 4.74 |
| 20/10/2026 | 4.75 | -0.84 % | 0 | 4.78 | 5.02 | 4.66 |
| 21/10/2026 | 4.22 | -10.59 % | 0 | 4.73 | 4.89 | 3.98 |