| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.77 | +1.73 % | 0 | 6.63 | 6.94 | 6.57 |
| 01/09/2026 | 6.85 | +4.1 % | 0 | 6.44 | 6.98 | 6.28 |
| 02/09/2026 | 6.42 | -7.09 % | 0 | 7.01 | 7.01 | 6.15 |
| 03/09/2026 | 6.06 | -5.9 % | 0 | 6.26 | 6.39 | 5.71 |
| 04/09/2026 | 6.29 | +2.44 % | 0 | 6.10 | 6.36 | 6.08 |