| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.07 | +0.75 % | 0 | 10.43 | 10.61 | 9.74 |
| 02/03/2026 | 10.32 | +4.77 % | 0 | 10.48 | 10.90 | 10.07 |
| 03/03/2026 | 10.99 | +10.4 % | 0 | 10.76 | 11.71 | 9.95 |
| 04/03/2026 | 10.79 | +2.47 % | 0 | 10.81 | 11.04 | 10.58 |
| 05/03/2026 | 11.17 | +9.78 % | 0 | 10.57 | 11.24 | 10.56 |