| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.17 | +6.24 % | 0 | 12.12 | 13.85 | 11.10 |
| 02/06/2026 | 12.42 | +10.85 % | 0 | 12.21 | 13.26 | 11.94 |
| 03/06/2026 | 12.17 | +1.16 % | 0 | 12.35 | 12.99 | 11.74 |
| 04/06/2026 | 10.67 | -9.11 % | 0 | 11.88 | 12.35 | 10.43 |
| 05/06/2026 | 10.43 | +3.27 % | 0 | 10.58 | 10.89 | 9.89 |