| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.60 | +0.95 % | 0 | 9.13 | 9.75 | 9.06 |
| 02/03/2026 | 9.24 | -5.52 % | 0 | 9.13 | 10.14 | 8.75 |
| 03/03/2026 | 8.56 | -11.16 % | 0 | 8.70 | 9.39 | 8.37 |
| 04/03/2026 | 8.76 | +4.16 % | 0 | 8.74 | 8.93 | 8.38 |
| 05/03/2026 | 8.22 | -6.22 % | 0 | 8.92 | 8.95 | 8.14 |