| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.10 | -3.94 % | 0 | 6.15 | 6.43 | 5.34 |
| 02/06/2026 | 5.87 | +5.96 % | 0 | 6.07 | 6.45 | 5.71 |
| 03/06/2026 | 6.11 | +4.44 % | 0 | 5.94 | 6.11 | 5.83 |
| 04/06/2026 | 7.62 | +25.45 % | 0 | 6.34 | 7.62 | 6.29 |
| 05/06/2026 | 7.80 | +1.5 % | 0 | 7.70 | 8.15 | 7.48 |