| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.63 | +8.25 % | 0 | 10.11 | 10.73 | 9.52 |
| 07/01/2026 | 10.57 | -1.9 % | 0 | 10.66 | 10.91 | 10.36 |
| 08/01/2026 | 10.70 | -1.97 % | 0 | 10.50 | 11.11 | 10.27 |
| 09/01/2026 | 10.79 | -0.6 % | 0 | 10.98 | 11.31 | 10.74 |
| 12/01/2026 | 11.09 | -2.16 % | 0 | 11.34 | 11.35 | 11.06 |