| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.35 | +1.32 % | 0 | 15.25 | 16.88 | 13.44 |
| 16/10/2026 | 15.21 | -5.38 % | 0 | 15.29 | 16.14 | 14.34 |
| 19/10/2026 | 15.55 | +1.14 % | 0 | 14.98 | 16.26 | 14.60 |
| 20/10/2026 | 15.55 | -1.89 % | 0 | 15.57 | 16.03 | 14.31 |
| 21/10/2026 | 16.70 | +5.56 % | 0 | 15.12 | 18.70 | 14.57 |