| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.61 | -5.57 % | 0 | 10.85 | 11.29 | 10.08 |
| 01/09/2026 | 10.49 | -7.66 % | 0 | 11.18 | 11.87 | 9.99 |
| 02/09/2026 | 11.17 | +3.91 % | 0 | 10.22 | 12.14 | 10.02 |
| 03/09/2026 | 11.64 | +1.04 % | 0 | 11.45 | 12.55 | 10.91 |
| 04/09/2026 | 11.07 | -6.7 % | 0 | 11.52 | 11.88 | 9.99 |