| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | +2.46 % | 0 | 3.44 | 3.61 | 3.41 |
| 01/09/2026 | 3.56 | +5.01 % | 0 | 3.33 | 3.61 | 3.25 |
| 02/09/2026 | 3.33 | -7.64 % | 0 | 3.64 | 3.64 | 3.17 |
| 03/09/2026 | 3.11 | -6.61 % | 0 | 3.24 | 3.30 | 2.94 |
| 04/09/2026 | 3.24 | +2.53 % | 0 | 3.14 | 3.95 | 3.13 |