| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.54 | -4.02 % | 0 | 4.77 | 4.94 | 4.40 |
| 16/07/2026 | 4.63 | -0.22 % | 0 | 4.70 | 4.87 | 4.61 |
| 17/07/2026 | 4.39 | -4.15 % | 0 | 4.43 | 4.43 | 4.26 |
| 20/07/2026 | 4.20 | -4. % | 0 | 4.22 | 4.33 | 4.13 |
| 21/07/2026 | 4.50 | +7.79 % | 0 | 4.40 | 4.64 | 4.34 |