| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.95 | -2.62 % | 0 | 6.17 | 6.19 | 5.91 |
| 02/03/2026 | 6.12 | +1.32 % | 0 | 6.22 | 6.78 | 5.97 |
| 03/03/2026 | 6.55 | +7.91 % | 0 | 6.40 | 6.64 | 5.63 |
| 04/03/2026 | 6.35 | -3.93 % | 0 | 6.46 | 6.58 | 6.28 |
| 05/03/2026 | 6.66 | +4.64 % | 0 | 6.28 | 6.68 | 6.27 |