| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.10 | +2.53 % | 0 | 7.06 | 7.83 | 6.92 |
| 02/06/2026 | 7.28 | +2.61 % | 0 | 7.12 | 7.34 | 6.78 |
| 03/06/2026 | 7.08 | -2.88 % | 0 | 7.21 | 7.31 | 7.08 |
| 04/06/2026 | 6.11 | -14.06 % | 0 | 6.90 | 6.93 | 6.11 |
| 05/06/2026 | 5.97 | -1.16 % | 0 | 6.05 | 6.42 | 5.66 |