| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.70 | +1.66 % | 0 | 22.55 | 25.60 | 19.32 |
| 16/10/2026 | 22.48 | -4.16 % | 0 | 22.61 | 24.27 | 20.87 |
| 19/10/2026 | 22.90 | +1.19 % | 0 | 22.26 | 24.32 | 21.17 |
| 20/10/2026 | 22.90 | -1.34 % | 0 | 22.97 | 24.17 | 20.88 |
| 21/10/2026 | 24.34 | +4.89 % | 0 | 22.50 | 27.31 | 21.54 |