| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.01 | -3.63 % | 0 | 17.30 | 18.35 | 15.80 |
| 01/09/2026 | 16.84 | -5.31 % | 0 | 17.72 | 19.12 | 15.73 |
| 02/09/2026 | 17.70 | +3.87 % | 0 | 16.50 | 19.40 | 15.75 |
| 03/09/2026 | 18.34 | +1.83 % | 0 | 18.07 | 20.14 | 16.85 |
| 04/09/2026 | 17.64 | -4.6 % | 0 | 18.20 | 19.11 | 15.59 |