| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.22 | +5.81 % | 0 | 15.56 | 16.26 | 14.41 |
| 07/01/2026 | 16.13 | -2.6 % | 0 | 16.25 | 16.54 | 15.79 |
| 08/01/2026 | 16.29 | -2.43 % | 0 | 16.04 | 16.80 | 15.70 |
| 09/01/2026 | 16.42 | -1.29 % | 0 | 16.64 | 17.04 | 16.34 |
| 12/01/2026 | 17.19 | +1.45 % | 0 | 17.12 | 17.19 | 16.68 |