| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.66 | -6.54 % | 0 | 10.71 | 11.31 | 9.34 |
| 02/06/2026 | 10.31 | -6.4 % | 0 | 10.59 | 10.99 | 9.93 |
| 03/06/2026 | 10.62 | -0.65 % | 0 | 10.43 | 10.75 | 10.10 |
| 04/06/2026 | 12.64 | +14.86 % | 0 | 10.97 | 12.95 | 10.69 |
| 05/06/2026 | 12.91 | -2.12 % | 0 | 12.79 | 14.63 | 12.31 |