| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.82 | +0.48 % | 0 | 15.14 | 17.10 | 13.94 |
| 16/07/2026 | 15.47 | -2.8 % | 0 | 15.29 | 16.43 | 14.38 |
| 17/07/2026 | 16.11 | +0.41 % | 0 | 16.04 | 17.28 | 15.22 |
| 20/07/2026 | 16.70 | +0.54 % | 0 | 16.65 | 17.78 | 15.39 |
| 21/07/2026 | 15.61 | -9.48 % | 0 | 16.02 | 16.97 | 14.55 |