| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.17 | -0.46 % | 0 | 14.52 | 15.27 | 14.46 |
| 02/03/2026 | 14.69 | -5.74 % | 0 | 14.54 | 16.06 | 14.04 |
| 03/03/2026 | 13.75 | -10.48 % | 0 | 13.97 | 14.95 | 12.83 |
| 04/03/2026 | 14.11 | +0.11 % | 0 | 14.01 | 14.53 | 13.59 |
| 05/03/2026 | 13.32 | -8.58 % | 0 | 14.26 | 14.31 | 13.13 |