| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.28 | -4.09 % | 0 | 3.44 | 3.61 | 3.12 |
| 16/07/2026 | 3.34 | -0.3 % | 0 | 3.39 | 3.51 | 3.33 |
| 17/07/2026 | 3.17 | -3.35 % | 0 | 3.19 | 3.19 | 3.07 |
| 20/07/2026 | 3.03 | -3.81 % | 0 | 3.05 | 3.14 | 3.00 |
| 21/07/2026 | 3.24 | +7.64 % | 0 | 3.17 | 3.34 | 3.13 |