| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.48 | -2.4 % | 0 | 4.64 | 4.66 | 4.44 |
| 02/03/2026 | 4.62 | +1.54 % | 0 | 4.69 | 5.30 | 4.50 |
| 03/03/2026 | 4.95 | +8.32 % | 0 | 4.82 | 5.02 | 4.06 |
| 04/03/2026 | 4.78 | -4.02 % | 0 | 4.86 | 4.96 | 4.73 |
| 05/03/2026 | 5.01 | +4.38 % | 0 | 4.73 | 5.03 | 4.73 |