| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.20 | +2.77 % | 0 | 5.17 | 5.86 | 5.06 |
| 02/06/2026 | 5.34 | -6.81 % | 0 | 5.22 | 5.43 | 4.83 |
| 03/06/2026 | 5.19 | -2.99 % | 0 | 5.29 | 5.36 | 5.19 |
| 04/06/2026 | 4.46 | -14.4 % | 0 | 5.05 | 5.07 | 4.46 |
| 05/06/2026 | 4.35 | -1.14 % | 0 | 4.41 | 4.43 | 4.07 |