| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.35 | +0.68 % | 0 | 18.63 | 21.25 | 16.81 |
| 16/07/2026 | 18.99 | -2.24 % | 0 | 18.80 | 20.24 | 17.52 |
| 17/07/2026 | 19.67 | +0.67 % | 0 | 19.63 | 21.49 | 18.45 |
| 20/07/2026 | 20.31 | +0.57 % | 0 | 20.29 | 21.90 | 18.63 |
| 21/07/2026 | 19.16 | -8.26 % | 0 | 19.60 | 20.98 | 17.72 |