| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | -5.41 % | 0 | 13.64 | 14.47 | 11.80 |
| 02/06/2026 | 13.20 | -8.56 % | 0 | 13.51 | 14.16 | 12.40 |
| 03/06/2026 | 13.53 | -0.07 % | 0 | 13.30 | 13.98 | 12.71 |
| 04/06/2026 | 15.79 | +13.64 % | 0 | 13.94 | 16.38 | 13.39 |
| 05/06/2026 | 16.13 | -1.22 % | 0 | 15.95 | 17.29 | 15.17 |