| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.56 | +5.39 % | 0 | 18.85 | 19.60 | 18.00 |
| 07/01/2026 | 19.46 | -2.41 % | 0 | 19.59 | 19.89 | 19.10 |
| 08/01/2026 | 19.64 | -2. % | 0 | 19.37 | 20.18 | 19.01 |
| 09/01/2026 | 19.77 | -1.2 % | 0 | 20.02 | 20.45 | 19.68 |
| 12/01/2026 | 20.62 | +1.2 % | 0 | 20.54 | 20.62 | 20.07 |