| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.52 | +0. % | 0 | 17.84 | 18.65 | 17.74 |
| 02/03/2026 | 18.00 | -4.71 % | 0 | 17.84 | 19.66 | 17.29 |
| 03/03/2026 | 16.97 | -9.06 % | 0 | 17.21 | 18.54 | 16.70 |
| 04/03/2026 | 17.32 | +0.26 % | 0 | 17.26 | 17.55 | 16.76 |
| 05/03/2026 | 16.50 | -7.33 % | 0 | 17.54 | 17.60 | 16.38 |