| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.86 | +2.21 % | 0 | 26.66 | 30.51 | 22.68 |
| 16/10/2026 | 26.59 | -3.2 % | 0 | 26.71 | 28.91 | 24.49 |
| 19/10/2026 | 27.02 | +1.12 % | 0 | 26.36 | 29.01 | 24.80 |
| 20/10/2026 | 27.07 | -0.93 % | 0 | 27.09 | 28.94 | 24.49 |
| 21/10/2026 | 28.59 | +4.65 % | 0 | 26.64 | 32.07 | 25.19 |