| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.81 | -3.05 % | 0 | 21.14 | 22.58 | 19.18 |
| 01/09/2026 | 20.65 | -4.51 % | 0 | 21.58 | 23.38 | 19.11 |
| 02/09/2026 | 21.55 | +3.48 % | 0 | 20.25 | 23.72 | 19.12 |
| 03/09/2026 | 22.26 | +1.88 % | 0 | 21.96 | 24.57 | 20.32 |
| 04/09/2026 | 21.53 | -3.78 % | 0 | 22.11 | 23.55 | 18.75 |