| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.35 | -2.33 % | 0 | 3.47 | 3.47 | 3.32 |
| 02/03/2026 | 3.45 | +1.47 % | 0 | 3.50 | 4.15 | 3.37 |
| 03/03/2026 | 3.70 | +8.19 % | 0 | 3.60 | 3.76 | 3.55 |
| 04/03/2026 | 3.57 | -4.29 % | 0 | 3.65 | 3.70 | 3.54 |
| 05/03/2026 | 3.73 | +4.19 % | 0 | 3.53 | 3.75 | 3.53 |