| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.55 | -1.66 % | 0 | 3.63 | 3.77 | 3.54 |
| 07/01/2026 | 3.55 | +2.01 % | 0 | 3.54 | 3.61 | 3.50 |
| 08/01/2026 | 3.53 | +5.06 % | 0 | 3.56 | 3.62 | 3.47 |
| 09/01/2026 | 3.49 | -0.57 % | 0 | 3.48 | 3.52 | 3.43 |
| 12/01/2026 | 3.33 | -2.92 % | 0 | 3.35 | 3.41 | 3.33 |