| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.76 | +4.68 % | 0 | 25.23 | 27.15 | 22.81 |
| 01/09/2026 | 24.72 | -3.93 % | 0 | 25.71 | 28.02 | 22.73 |
| 02/09/2026 | 25.68 | +3.32 % | 0 | 24.31 | 28.40 | 22.74 |
| 03/09/2026 | 26.42 | +1.81 % | 0 | 26.10 | 29.20 | 23.99 |
| 04/09/2026 | 25.69 | -3.04 % | 0 | 26.27 | 29.87 | 22.20 |