| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.89 | -4.5 % | 0 | 16.98 | 18.44 | 14.56 |
| 02/06/2026 | 16.53 | -3.84 % | 0 | 16.83 | 17.90 | 15.18 |
| 03/06/2026 | 16.85 | +0.24 % | 0 | 16.61 | 17.67 | 15.70 |
| 04/06/2026 | 19.34 | +12.48 % | 0 | 17.32 | 20.27 | 16.43 |
| 05/06/2026 | 19.73 | -0.7 % | 0 | 19.53 | 21.25 | 17.53 |