| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.23 | +0.34 % | 0 | 21.49 | 22.36 | 21.40 |
| 02/03/2026 | 21.67 | -3.9 % | 0 | 21.49 | 23.60 | 20.90 |
| 03/03/2026 | 20.54 | -7.93 % | 0 | 20.81 | 21.29 | 19.38 |
| 04/03/2026 | 20.93 | +0.5 % | 0 | 20.85 | 21.18 | 20.32 |
| 05/03/2026 | 20.03 | -6.36 % | 0 | 21.16 | 21.23 | 19.92 |