| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.19 | +0.61 % | 0 | 22.46 | 25.80 | 20.80 |
| 16/07/2026 | 22.85 | -1.8 % | 0 | 22.66 | 24.59 | 20.88 |
| 17/07/2026 | 23.59 | +0.77 % | 0 | 23.54 | 25.76 | 21.93 |
| 20/07/2026 | 24.30 | +0.87 % | 0 | 24.24 | 26.31 | 22.23 |
| 21/07/2026 | 23.06 | -7.19 % | 0 | 23.53 | 25.28 | 21.18 |