| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.22 | -1.4 % | 0 | 29.54 | 31.96 | 26.54 |
| 01/09/2026 | 29.00 | -2.65 % | 0 | 30.02 | 32.87 | 26.52 |
| 02/09/2026 | 30.00 | +3.84 % | 0 | 28.57 | 33.24 | 26.51 |
| 03/09/2026 | 30.76 | +2.43 % | 0 | 30.42 | 34.07 | 27.80 |
| 04/09/2026 | 29.99 | -2.12 % | 0 | 30.61 | 33.04 | 25.62 |