| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.38 | +0.92 % | 0 | 26.58 | 30.73 | 23.36 |
| 16/07/2026 | 26.97 | -1.46 % | 0 | 26.77 | 29.16 | 24.54 |
| 17/07/2026 | 27.75 | +0.8 % | 0 | 27.69 | 30.56 | 25.62 |
| 20/07/2026 | 28.48 | +0.85 % | 0 | 28.42 | 30.95 | 25.83 |
| 21/07/2026 | 27.20 | -6.22 % | 0 | 27.69 | 30.01 | 24.83 |