| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.61 | -3.78 % | 0 | 20.71 | 22.79 | 17.59 |
| 02/06/2026 | 20.18 | -3.35 % | 0 | 20.57 | 21.98 | 18.28 |
| 03/06/2026 | 20.58 | +0.41 % | 0 | 20.32 | 21.70 | 19.00 |
| 04/06/2026 | 23.22 | +11.18 % | 0 | 21.06 | 24.41 | 19.81 |
| 05/06/2026 | 22.21 | -6.47 % | 0 | 23.43 | 27.32 | 20.77 |