| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.21 | +1.1 % | 0 | 25.43 | 26.35 | 25.32 |
| 02/03/2026 | 25.62 | -2.62 % | 0 | 25.42 | 27.86 | 24.82 |
| 03/03/2026 | 24.41 | -6.48 % | 0 | 24.71 | 25.21 | 23.01 |
| 04/03/2026 | 24.84 | +1.76 % | 0 | 24.75 | 25.10 | 24.19 |
| 05/03/2026 | 23.88 | -4.59 % | 0 | 25.08 | 25.15 | 23.76 |