| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.68 | +2.79 % | 0 | 30.87 | 35.86 | 26.84 |
| 16/07/2026 | 31.27 | +0.02 % | 0 | 31.07 | 34.06 | 28.32 |
| 17/07/2026 | 32.07 | +1.94 % | 0 | 32.01 | 35.36 | 29.43 |
| 20/07/2026 | 35.49 | +10.22 % | 0 | 32.76 | 35.87 | 29.66 |
| 21/07/2026 | 31.51 | -4.63 % | 0 | 32.02 | 34.84 | 28.68 |