| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.62 | -3.26 % | 0 | 24.74 | 27.69 | 20.79 |
| 02/06/2026 | 24.18 | -2.87 % | 0 | 24.58 | 26.48 | 21.51 |
| 03/06/2026 | 24.63 | +0.67 % | 0 | 24.31 | 26.20 | 22.56 |
| 04/06/2026 | 27.34 | +9.89 % | 0 | 25.10 | 29.08 | 23.38 |
| 05/06/2026 | 27.76 | +0.69 % | 0 | 27.56 | 32.26 | 24.11 |