| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.48 | +7.33 % | 0 | 33.97 | 36.92 | 30.45 |
| 01/09/2026 | 33.42 | -2.15 % | 0 | 34.46 | 37.82 | 30.40 |
| 02/09/2026 | 34.42 | +3.58 % | 0 | 32.98 | 38.17 | 30.40 |
| 03/09/2026 | 35.23 | +2.41 % | 0 | 34.88 | 37.98 | 31.71 |
| 04/09/2026 | 34.43 | -1.78 % | 0 | 35.07 | 40.28 | 29.16 |