| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.42 | +1.69 % | 0 | 29.59 | 30.55 | 29.51 |
| 02/03/2026 | 29.80 | -1.7 % | 0 | 29.60 | 32.35 | 28.95 |
| 03/03/2026 | 28.53 | -5.33 % | 0 | 28.85 | 29.37 | 28.21 |
| 04/03/2026 | 28.99 | +2.49 % | 0 | 28.79 | 29.25 | 28.31 |
| 05/03/2026 | 27.98 | -3.3 % | 0 | 29.22 | 29.28 | 27.86 |