| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.22 | -1.29 % | 0 | 33.36 | 37.87 | 27.78 |
| 02/06/2026 | 32.81 | -0.35 % | 0 | 33.19 | 36.24 | 28.54 |
| 03/06/2026 | 33.26 | +2.01 % | 0 | 32.90 | 35.91 | 30.10 |
| 04/06/2026 | 36.14 | +9.37 % | 0 | 33.75 | 36.57 | 30.97 |
| 05/06/2026 | 36.48 | +0.9 % | 0 | 36.31 | 37.15 | 34.28 |