| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.41 | +1.79 % | 0 | 49.16 | 49.70 | 44.42 |
| 16/10/2026 | 49.08 | -1.7 % | 0 | 49.22 | 49.73 | 48.67 |
| 19/10/2026 | 49.62 | +1.02 % | 0 | 48.86 | 49.84 | 48.65 |
| 20/10/2026 | 49.64 | +0.08 % | 0 | 49.66 | 50.04 | 48.66 |
| 21/10/2026 | 51.35 | +3.07 % | 0 | 49.23 | 52.78 | 48.51 |