| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.39 | +5.39 % | 0 | 13.27 | 15.21 | 12.36 |
| 02/06/2026 | 13.80 | +4.83 % | 0 | 13.42 | 14.48 | 12.55 |
| 03/06/2026 | 13.39 | -1.44 % | 0 | 13.67 | 14.41 | 12.86 |
| 04/06/2026 | 11.08 | -16.29 % | 0 | 12.95 | 13.48 | 10.77 |
| 05/06/2026 | 10.78 | +0.33 % | 0 | 10.94 | 11.37 | 9.53 |