| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.15 | +0.05 % | 0 | 10.69 | 10.82 | 9.81 |
| 02/03/2026 | 10.56 | +4.2 % | 0 | 10.74 | 11.18 | 10.03 |
| 03/03/2026 | 11.54 | +14.78 % | 0 | 11.23 | 12.45 | 10.51 |
| 04/03/2026 | 11.09 | -1.07 % | 0 | 11.27 | 11.65 | 10.73 |
| 05/03/2026 | 11.79 | +9.98 % | 0 | 10.96 | 12.05 | 10.92 |