| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.36 | +5.41 % | 0 | 5.15 | 5.64 | 5.07 |
| 01/09/2026 | 5.47 | +9.62 % | 0 | 4.87 | 5.67 | 4.56 |
| 02/09/2026 | 4.83 | -12.75 % | 0 | 5.77 | 5.77 | 4.42 |
| 03/09/2026 | 4.32 | -10.66 % | 0 | 4.61 | 4.85 | 3.81 |
| 04/09/2026 | 4.69 | +6.83 % | 0 | 4.41 | 5.18 | 3.92 |