| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.60 | -4.22 % | 0 | 8.16 | 8.64 | 7.30 |
| 16/07/2026 | 7.84 | +1.1 % | 0 | 8.00 | 8.47 | 7.53 |
| 17/07/2026 | 7.30 | -4.2 % | 0 | 7.37 | 7.45 | 6.76 |
| 20/07/2026 | 6.78 | -4.24 % | 0 | 6.85 | 7.24 | 6.50 |
| 21/07/2026 | 7.60 | +15.08 % | 0 | 7.28 | 8.04 | 7.03 |