| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.08 | +8.8 % | 0 | 3.75 | 4.15 | 3.71 |
| 02/03/2026 | 3.78 | -9.79 % | 0 | 3.75 | 4.46 | 3.46 |
| 03/03/2026 | 3.31 | -14.16 % | 0 | 3.40 | 3.59 | 2.94 |
| 04/03/2026 | 3.44 | +7.01 % | 0 | 3.39 | 3.53 | 3.19 |
| 05/03/2026 | 3.05 | -11.08 % | 0 | 3.51 | 3.54 | 3.01 |