| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.26 | +10.71 % | 0 | 6.10 | 6.69 | 5.26 |
| 16/10/2026 | 5.92 | -9.76 % | 0 | 6.13 | 6.40 | 5.66 |
| 19/10/2026 | 6.25 | +6.11 % | 0 | 5.74 | 6.42 | 5.60 |
| 20/10/2026 | 6.19 | -2.06 % | 0 | 6.28 | 6.50 | 5.48 |
| 21/10/2026 | 7.09 | +13.8 % | 0 | 5.56 | 8.42 | 5.05 |