| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.51 | +6.81 % | 0 | 6.42 | 7.27 | 6.20 |
| 02/06/2026 | 6.76 | +5.55 % | 0 | 6.50 | 6.84 | 6.20 |
| 03/06/2026 | 6.47 | -3.07 % | 0 | 6.67 | 6.85 | 6.44 |
| 04/06/2026 | 5.07 | -20.9 % | 0 | 6.19 | 6.25 | 5.07 |
| 05/06/2026 | 4.85 | -2.41 % | 0 | 4.99 | 5.23 | 4.13 |