| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.12 | -8.85 % | 0 | 4.19 | 4.49 | 3.36 |
| 02/06/2026 | 3.87 | -8.29 % | 0 | 4.10 | 4.36 | 3.75 |
| 03/06/2026 | 4.10 | +3.41 % | 0 | 3.94 | 4.10 | 3.82 |
| 04/06/2026 | 5.70 | +37.35 % | 0 | 4.34 | 5.70 | 4.29 |
| 05/06/2026 | 5.87 | -1.68 % | 0 | 5.80 | 6.65 | 5.66 |