| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.00 | -4.92 % | 0 | 9.31 | 9.63 | 8.49 |
| 01/09/2026 | 8.81 | -7.9 % | 0 | 9.71 | 10.41 | 8.45 |
| 02/09/2026 | 9.67 | +9.95 % | 0 | 8.45 | 10.66 | 8.38 |
| 03/09/2026 | 10.32 | +5.85 % | 0 | 10.04 | 11.54 | 9.43 |
| 04/09/2026 | 9.64 | -6.04 % | 0 | 10.19 | 10.91 | 8.90 |