| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.65 | +6.16 % | 0 | 14.44 | 16.16 | 12.57 |
| 16/10/2026 | 14.24 | -4.88 % | 0 | 14.48 | 15.36 | 13.34 |
| 19/10/2026 | 14.70 | +4.18 % | 0 | 14.03 | 15.53 | 13.64 |
| 20/10/2026 | 14.73 | -0.1 % | 0 | 14.76 | 15.30 | 13.48 |
| 21/10/2026 | 15.73 | +6.86 % | 0 | 14.20 | 17.63 | 13.52 |