| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.85 | +0.8 % | 0 | 8.29 | 9.12 | 8.22 |
| 02/03/2026 | 8.39 | -7.86 % | 0 | 8.32 | 9.19 | 7.84 |
| 03/03/2026 | 7.57 | -15. % | 0 | 7.74 | 8.12 | 7.22 |
| 04/03/2026 | 7.81 | -0.13 % | 0 | 7.78 | 7.98 | 7.38 |
| 05/03/2026 | 7.14 | -12.99 % | 0 | 7.96 | 7.98 | 7.06 |